Suncorp Group Limited (SNMCY)

USD 11.96

(6.31%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 12.25 12.25 12.25 12.25 248.00
07 Nov, 2024 11.95 11.95 11.95 11.95 -
06 Nov, 2024 11.95 11.95 11.95 11.95 -
05 Nov, 2024 11.95 11.95 11.95 11.95 163.00
04 Nov, 2024 11.79 12.09 11.75 12.09 477.00
01 Nov, 2024 11.62 11.82 11.36 11.72 1941.00
31 Oct, 2024 12.75 12.75 12.75 12.75 -
30 Oct, 2024 12.75 12.75 12.75 12.75 134.00
29 Oct, 2024 12.15 12.15 12.15 12.15 -
28 Oct, 2024 12.15 12.15 12.15 12.15 237.00