Suncorp Group Limited (SNMCY)

USD 12.65

(-1.02%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 13.26 13.26 13.26 13.26 -
17 Sep, 2024 13.26 13.26 13.26 13.26 792.00
16 Sep, 2024 12.25 12.25 12.25 12.25 212.00
13 Sep, 2024 12.11 12.25 12.11 12.25 827.00
12 Sep, 2024 13.01 13.01 11.98 12.15 1716.00
11 Sep, 2024 12.25 12.25 12.25 12.25 -
10 Sep, 2024 12.25 12.25 12.25 12.25 353.00
09 Sep, 2024 12.26 12.26 12.26 12.26 192.00
06 Sep, 2024 12.29 12.29 12.29 12.29 100.12 Thousand
05 Sep, 2024 11.89 11.89 11.89 11.89 -