Suncorp Group Limited (SNMCY)

USD 11.96

(6.31%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 13.79 13.79 13.79 13.79 116.00
21 Nov, 2024 12.88 12.88 12.88 12.88 -
20 Nov, 2024 12.88 12.88 12.88 12.88 -
19 Nov, 2024 12.88 12.88 12.88 12.88 204.00
18 Nov, 2024 12.53 12.53 12.53 12.53 -
15 Nov, 2024 12.53 12.53 12.53 12.53 167.00
14 Nov, 2024 12.29 12.29 12.29 12.29 219.00
13 Nov, 2024 12.18 12.18 12.18 12.18 -
12 Nov, 2024 12.18 12.18 12.18 12.18 -
11 Nov, 2024 13.25 13.25 12.18 12.18 1518.00