Sony Group Corporation (SNEJF)

USD 23.8

(-3.94%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 16.97 16.97 16.97 16.97 136.12 Thousand
14 Nov, 2023 16.97 16.97 16.97 16.97 5515.00
13 Nov, 2023 16.56 16.67 16.56 16.67 2000.00
10 Nov, 2023 16.99 17.23 16.99 17.23 2685.00
09 Nov, 2023 17.15 17.15 16.37 16.86 31.5 Thousand
08 Nov, 2023 17.71 17.76 17.56 17.76 469.5 Thousand
07 Nov, 2023 17.28 17.28 17.28 17.28 50.5 Thousand
06 Nov, 2023 17.28 17.28 17.28 17.28 156 Thousand
03 Nov, 2023 17.28 17.28 17.28 17.28 208.75 Thousand
02 Nov, 2023 17.29 17.29 17.28 17.28 4000.00