Sony Group Corporation (SNEJF)

USD 23.8

(-3.94%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 16.83 16.83 16.83 16.83 224.25 Thousand
18 Oct, 2023 16.89 16.89 16.83 16.83 4500.00
17 Oct, 2023 17.28 17.28 17.28 17.28 1035.00
16 Oct, 2023 17.2 17.2 17.2 17.2 7225.00
13 Oct, 2023 17.27 17.27 17.27 17.27 187 Thousand
12 Oct, 2023 17.23 17.27 17.23 17.27 7030.00
11 Oct, 2023 17.02 17.02 17.02 17.02 4180.00
10 Oct, 2023 16.85 16.92 16.85 16.92 2015.00
09 Oct, 2023 16.56 16.65 16.56 16.65 2000.00
06 Oct, 2023 16.22 16.22 16.22 16.22 94 Thousand