Sony Group Corporation (SNEJF)

USD 24.8

(-3.5%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 16.22 16.22 16.22 16.22 1000.00
04 Oct, 2023 16.22 16.22 16.22 16.22 46.5 Thousand
03 Oct, 2023 16.22 16.22 16.22 16.22 8500.00
02 Oct, 2023 16.65 16.65 16.65 16.65 695.00
29 Sep, 2023 82.63 82.63 82.63 82.63 4700.00
28 Sep, 2023 81.96 82.71 81.56 82.63 2541.00
27 Sep, 2023 84.83 84.83 82.96 82.96 13.7 Thousand
26 Sep, 2023 82.11 82.11 80.87 80.87 800.00
25 Sep, 2023 88.73 88.73 88.73 88.73 2400.00
22 Sep, 2023 88.73 88.73 88.73 88.73 100.00