Sony Group Corporation (SNEJF)

USD 23.8

(-3.94%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 16.96 17.19 16.96 17.19 129 Thousand
29 Nov, 2023 16.95 16.95 16.95 16.95 100.5 Thousand
28 Nov, 2023 16.95 16.95 16.95 16.95 393 Thousand
27 Nov, 2023 16.88 16.95 16.88 16.95 5230.00
24 Nov, 2023 17.52 17.52 17.23 17.23 58.08 Thousand
22 Nov, 2023 17.55 17.56 17.55 17.56 4005.00
21 Nov, 2023 17.44 17.46 17.33 17.36 4715.00
20 Nov, 2023 17.48 17.48 17.48 17.48 5500.00
17 Nov, 2023 17.47 17.47 17.47 17.47 1030.00
16 Nov, 2023 16.97 16.97 16.97 16.97 221.75 Thousand