Sony Group Corporation (SNEJF)

USD 23.8

(-3.94%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 19.34 19.34 19.1 19.1 2670.00
28 Dec, 2023 19.3 19.3 19.24 19.24 3085.00
27 Dec, 2023 18.61 18.61 18.61 18.61 129.75 Thousand
26 Dec, 2023 18.61 18.61 18.61 18.61 1540.00
22 Dec, 2023 18.32 18.32 18.32 18.32 1170.00
21 Dec, 2023 18.04 18.15 18.04 18.15 42.5 Thousand
20 Dec, 2023 18.38 18.38 18.38 18.38 1095.00
19 Dec, 2023 18.38 18.38 18.38 18.38 115.12 Thousand
18 Dec, 2023 18.31 18.38 18.31 18.38 53.12 Thousand
15 Dec, 2023 18.62 18.62 18.62 18.62 3140.00