Sony Group Corporation (SNEJF)

USD 23.8

(-3.94%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 18.09 18.7 18.09 18.7 2605.00
13 Dec, 2023 18.27 18.27 18.14 18.14 103.03 Thousand
12 Dec, 2023 17.92 18.12 17.92 18.12 18.67 Thousand
11 Dec, 2023 17.59 17.59 17.59 17.59 62 Thousand
08 Dec, 2023 17.81 17.81 17.81 17.81 3610.00
07 Dec, 2023 17.36 17.36 17.36 17.36 1605.00
06 Dec, 2023 18.0 18.0 17.7 17.7 106.51 Thousand
05 Dec, 2023 17.26 17.33 17.26 17.33 4000.00
04 Dec, 2023 16.65 16.65 16.65 16.65 2235.00
01 Dec, 2023 17.26 17.26 16.82 16.94 3500.00