Scandinavian Tobacco Group A/S (SNDVF)
USD 14.5
(0.0%)
USD 14.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 17.67 | 17.67 | 17.67 | 17.67 | - |
| 20 Mar, 2024 | 17.67 | 17.67 | 17.67 | 17.67 | - |
| 19 Mar, 2024 | 17.67 | 17.67 | 17.67 | 17.67 | - |
| 18 Mar, 2024 | 17.67 | 17.67 | 17.67 | 17.67 | - |
| 15 Mar, 2024 | 17.67 | 17.67 | 17.67 | 17.67 | - |
| 14 Mar, 2024 | 17.67 | 17.67 | 17.67 | 17.67 | - |
| 13 Mar, 2024 | 17.67 | 17.67 | 17.67 | 17.67 | - |
| 12 Mar, 2024 | 17.67 | 17.67 | 17.67 | 17.67 | - |
| 11 Mar, 2024 | 17.67 | 17.67 | 17.67 | 17.67 | 250.00 |
| 08 Mar, 2024 | 18.5 | 18.5 | 18.5 | 18.5 | - |
RMS
NRO
7821
DEM
EFFH
5254