Scandinavian Tobacco Group A/S (SNDVF)
USD 14.5
(0.0%)
USD 14.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 16.01 | 16.01 | 16.01 | 16.01 | - |
| 18 Apr, 2024 | 16.01 | 16.01 | 16.01 | 16.01 | - |
| 17 Apr, 2024 | 16.01 | 16.01 | 16.01 | 16.01 | - |
| 16 Apr, 2024 | 16.01 | 16.01 | 16.01 | 16.01 | - |
| 15 Apr, 2024 | 16.01 | 16.01 | 16.01 | 16.01 | - |
| 12 Apr, 2024 | 16.01 | 16.01 | 16.01 | 16.01 | - |
| 11 Apr, 2024 | 16.01 | 16.01 | 16.01 | 16.01 | 1054.00 |
| 10 Apr, 2024 | 16.49 | 16.49 | 16.49 | 16.49 | - |
| 09 Apr, 2024 | 16.49 | 16.49 | 16.49 | 16.49 | 505.00 |
| 08 Apr, 2024 | 17.93 | 17.93 | 17.93 | 17.93 | - |
RMS
NRO
7821
DEM
EFFH
5254