Scandinavian Tobacco Group A/S (SNDVF)

USD 14.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 13.38 13.38 13.38 13.38 -
05 Jun, 2025 13.38 13.38 13.38 13.38 -
04 Jun, 2025 13.38 13.38 13.38 13.38 -
03 Jun, 2025 13.38 13.38 13.38 13.38 -
02 Jun, 2025 13.38 13.38 13.38 13.38 748.00
30 May, 2025 13.37 13.37 13.37 13.37 -
29 May, 2025 13.37 13.37 13.37 13.37 -
28 May, 2025 13.37 13.37 13.37 13.37 -
27 May, 2025 13.37 13.37 13.37 13.37 250.00
26 May, 2025 14.5 14.75 14.5 14.75 1100.00