Scandinavian Tobacco Group A/S (SNDVF)
USD 14.5
(0.0%)
USD 14.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | - |
| 16 May, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | - |
| 15 May, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | - |
| 14 May, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | - |
| 13 May, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | - |
| 12 May, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | - |
| 09 May, 2025 | 14.5 | 14.75 | 14.5 | 14.75 | 1350.00 |
| 08 May, 2025 | 14.5 | 14.5 | 14.5 | 14.5 | - |
| 07 May, 2025 | 14.5 | 14.5 | 14.5 | 14.5 | - |
| 06 May, 2025 | 14.5 | 14.5 | 14.5 | 14.5 | 250.00 |
RMS
NRO
7821
DEM
EFFH
5254