Scandinavian Tobacco Group A/S (SNDVF)

USD 14.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 15.85 15.85 15.85 15.85 -
27 Mar, 2025 15.85 15.85 15.85 15.85 -
26 Mar, 2025 15.85 15.85 15.85 15.85 -
25 Mar, 2025 15.85 15.85 15.85 15.85 -
24 Mar, 2025 15.85 15.85 15.85 15.85 -
21 Mar, 2025 15.85 15.85 15.85 15.85 -
20 Mar, 2025 15.85 15.85 15.85 15.85 -
19 Mar, 2025 15.85 15.85 15.85 15.85 200.00
18 Mar, 2025 15.3 15.3 15.3 15.3 -
17 Mar, 2025 15.3 15.3 15.3 15.3 100.00