Scandinavian Tobacco Group A/S (SNDVF)

USD 14.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 17.93 17.93 17.93 17.93 -
04 Apr, 2024 17.93 17.93 17.93 17.93 -
03 Apr, 2024 17.93 17.93 17.93 17.93 -
02 Apr, 2024 17.93 17.93 17.93 17.93 -
01 Apr, 2024 17.93 17.93 17.93 17.93 250.00
28 Mar, 2024 18.2 18.2 18.2 18.2 200.00
27 Mar, 2024 18.25 18.25 18.25 18.25 -
26 Mar, 2024 18.25 18.25 18.25 18.25 300.00
25 Mar, 2024 17.67 17.67 17.67 17.67 -
22 Mar, 2024 17.67 17.67 17.67 17.67 -