Sumitomo Rubber Industries, Ltd. (SMTUF)

USD 10.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 12.67 12.67 12.67 12.67 -
25 Jul, 2024 12.67 12.67 12.67 12.67 -
24 Jul, 2024 12.67 12.67 12.67 12.67 -
23 Jul, 2024 12.67 12.67 12.67 12.67 -
22 Jul, 2024 12.67 12.67 12.67 12.67 -
19 Jul, 2024 12.67 12.67 12.67 12.67 -
18 Jul, 2024 12.67 12.67 12.67 12.67 -
17 Jul, 2024 12.67 12.67 12.67 12.67 -
16 Jul, 2024 12.67 12.67 12.67 12.67 -
15 Jul, 2024 12.67 12.67 12.67 12.67 -