Sumitomo Rubber Industries, Ltd. (SMTUF)

USD 10.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 12.67 12.67 12.67 12.67 -
26 Jun, 2024 12.67 12.67 12.67 12.67 -
25 Jun, 2024 12.67 12.67 12.67 12.67 -
24 Jun, 2024 12.67 12.67 12.67 12.67 -
21 Jun, 2024 12.67 12.67 12.67 12.67 -
20 Jun, 2024 12.67 12.67 12.67 12.67 -
18 Jun, 2024 12.67 12.67 12.67 12.67 -
17 Jun, 2024 12.67 12.67 12.67 12.67 -
14 Jun, 2024 12.67 12.67 12.67 12.67 -
13 Jun, 2024 12.67 12.67 12.67 12.67 -