Sumitomo Rubber Industries, Ltd. (SMTUF)

USD 10.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 12.67 12.67 12.67 12.67 -
08 Aug, 2024 12.67 12.67 12.67 12.67 -
07 Aug, 2024 12.67 12.67 12.67 12.67 -
06 Aug, 2024 12.67 12.67 12.67 12.67 -
05 Aug, 2024 12.67 12.67 12.67 12.67 -
02 Aug, 2024 12.67 12.67 12.67 12.67 -
01 Aug, 2024 12.67 12.67 12.67 12.67 -
31 Jul, 2024 12.67 12.67 12.67 12.67 -
30 Jul, 2024 12.67 12.67 12.67 12.67 -
29 Jul, 2024 12.67 12.67 12.67 12.67 -