Sumitomo Rubber Industries, Ltd. (SMTUF)

USD 10.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 12.67 12.67 12.67 12.67 -
22 Aug, 2024 12.67 12.67 12.67 12.67 -
21 Aug, 2024 12.67 12.67 12.67 12.67 -
20 Aug, 2024 12.67 12.67 12.67 12.67 -
19 Aug, 2024 12.67 12.67 12.67 12.67 -
16 Aug, 2024 12.67 12.67 12.67 12.67 -
15 Aug, 2024 12.67 12.67 12.67 12.67 -
14 Aug, 2024 12.67 12.67 12.67 12.67 -
13 Aug, 2024 12.67 12.67 12.67 12.67 -
12 Aug, 2024 12.67 12.67 12.67 12.67 -