USD 0.76
(-0.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Nov, 2023 | 0.56 | 0.56 | 0.56 | 0.56 | 1520.00 |
28 Nov, 2023 | 0.57 | 0.57 | 0.55 | 0.55 | 17.35 Thousand |
27 Nov, 2023 | 0.53 | 0.62 | 0.53 | 0.56 | 423.65 Thousand |
24 Nov, 2023 | 0.47 | 0.57 | 0.46 | 0.57 | 108.68 Thousand |
22 Nov, 2023 | 0.42 | 0.45 | 0.41 | 0.45 | 21.5 Thousand |
21 Nov, 2023 | 0.39 | 0.42 | 0.39 | 0.42 | 78.21 Thousand |
20 Nov, 2023 | 0.41 | 0.41 | 0.38 | 0.39 | 57.17 Thousand |
17 Nov, 2023 | 0.41 | 0.41 | 0.36 | 0.38 | 55.58 Thousand |
16 Nov, 2023 | 0.34 | 0.37 | 0.32 | 0.37 | 15.65 Thousand |
15 Nov, 2023 | 0.37 | 0.37 | 0.34 | 0.35 | 74.75 Thousand |
LMGDF
JINDALPHOT
CYCA
UEC
MTRJF
FNQ