USD 0.76
(-0.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Dec, 2023 | 0.58 | 0.58 | 0.53 | 0.53 | 351.85 Thousand |
15 Dec, 2023 | 0.52 | 0.56 | 0.52 | 0.55 | 110.72 Thousand |
14 Dec, 2023 | 0.53 | 0.56 | 0.53 | 0.54 | 25.88 Thousand |
13 Dec, 2023 | 0.52 | 0.53 | 0.51 | 0.53 | 43.23 Thousand |
12 Dec, 2023 | 0.52 | 0.53 | 0.52 | 0.53 | 9038.00 |
11 Dec, 2023 | 0.54 | 0.55 | 0.49 | 0.53 | 8423.00 |
08 Dec, 2023 | 0.53 | 0.53 | 0.49 | 0.49 | 3036.00 |
07 Dec, 2023 | 0.5 | 0.5 | 0.48 | 0.49 | 7841.00 |
06 Dec, 2023 | 0.56 | 0.57 | 0.55 | 0.57 | 12.84 Thousand |
05 Dec, 2023 | 0.57 | 0.57 | 0.56 | 0.56 | 12.63 Thousand |
LMGDF
JINDALPHOT
CYCA
UEC
MTRJF
FNQ