USD 0.76
(-0.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Dec, 2023 | 0.57 | 0.59 | 0.56 | 0.57 | 222.41 Thousand |
21 Dec, 2023 | 0.51 | 0.59 | 0.51 | 0.56 | 53.25 Thousand |
20 Dec, 2023 | 0.52 | 0.58 | 0.52 | 0.58 | 112.34 Thousand |
19 Dec, 2023 | 0.53 | 0.54 | 0.52 | 0.53 | 119.52 Thousand |
18 Dec, 2023 | 0.58 | 0.58 | 0.53 | 0.53 | 351.85 Thousand |
15 Dec, 2023 | 0.52 | 0.56 | 0.52 | 0.55 | 110.72 Thousand |
14 Dec, 2023 | 0.53 | 0.56 | 0.53 | 0.54 | 25.88 Thousand |
13 Dec, 2023 | 0.52 | 0.53 | 0.51 | 0.53 | 43.23 Thousand |
12 Dec, 2023 | 0.52 | 0.53 | 0.52 | 0.53 | 9038.00 |
11 Dec, 2023 | 0.54 | 0.55 | 0.49 | 0.53 | 8423.00 |
LMGDF
JINDALPHOT
CYCA
UEC
MTRJF
FNQ