USD 0.76
(-0.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Dec, 2023 | 0.55 | 0.56 | 0.55 | 0.55 | 100.31 Thousand |
28 Dec, 2023 | 0.54 | 0.56 | 0.54 | 0.55 | 45.21 Thousand |
27 Dec, 2023 | 0.55 | 0.56 | 0.53 | 0.54 | 64.91 Thousand |
26 Dec, 2023 | 0.5 | 0.55 | 0.5 | 0.5 | 25.25 Thousand |
22 Dec, 2023 | 0.57 | 0.59 | 0.56 | 0.57 | 222.41 Thousand |
21 Dec, 2023 | 0.51 | 0.59 | 0.51 | 0.56 | 53.25 Thousand |
20 Dec, 2023 | 0.52 | 0.58 | 0.52 | 0.58 | 112.34 Thousand |
19 Dec, 2023 | 0.53 | 0.54 | 0.52 | 0.53 | 119.52 Thousand |
18 Dec, 2023 | 0.58 | 0.58 | 0.53 | 0.53 | 351.85 Thousand |
15 Dec, 2023 | 0.52 | 0.56 | 0.52 | 0.55 | 110.72 Thousand |
LMGDF
JINDALPHOT
CYCA
UEC
MTRJF
FNQ