USD 0.76
(-0.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Nov, 2023 | 0.41 | 0.41 | 0.36 | 0.38 | 55.58 Thousand |
16 Nov, 2023 | 0.34 | 0.37 | 0.32 | 0.37 | 15.65 Thousand |
15 Nov, 2023 | 0.37 | 0.37 | 0.34 | 0.35 | 74.75 Thousand |
14 Nov, 2023 | 0.4 | 0.43 | 0.36 | 0.36 | 131.25 Thousand |
13 Nov, 2023 | 0.45 | 0.46 | 0.41 | 0.41 | 280.3 Thousand |
10 Nov, 2023 | 0.46 | 0.48 | 0.46 | 0.47 | 62.07 Thousand |
09 Nov, 2023 | 0.46 | 0.47 | 0.46 | 0.47 | 69.6 Thousand |
08 Nov, 2023 | 0.43 | 0.5 | 0.43 | 0.48 | 157.61 Thousand |
07 Nov, 2023 | 0.39 | 0.42 | 0.36 | 0.42 | 348.19 Thousand |
06 Nov, 2023 | 0.32 | 0.39 | 0.32 | 0.38 | 148.73 Thousand |
LMGDF
JINDALPHOT
CYCA
UEC
MTRJF
FNQ