Sierra Metals Inc. (SMTSF)

USD 0.76

(-0.81%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 0.39 0.42 0.36 0.42 348.19 Thousand
06 Nov, 2023 0.32 0.39 0.32 0.38 148.73 Thousand
03 Nov, 2023 0.29 0.32 0.29 0.32 37.3 Thousand
02 Nov, 2023 0.28 0.29 0.28 0.29 2243.00
01 Nov, 2023 0.28 0.28 0.28 0.28 3992.00
31 Oct, 2023 0.28 0.29 0.28 0.28 478.66 Thousand
30 Oct, 2023 0.29 0.29 0.29 0.29 1.28 Million
27 Oct, 2023 0.29 0.29 0.28 0.29 811.14 Thousand
26 Oct, 2023 0.28 0.28 0.28 0.28 1113.00
25 Oct, 2023 0.26 0.26 0.26 0.26 4054.00