USD 0.76
(-0.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Oct, 2023 | 0.28 | 0.29 | 0.28 | 0.28 | 478.66 Thousand |
30 Oct, 2023 | 0.29 | 0.29 | 0.29 | 0.29 | 1.28 Million |
27 Oct, 2023 | 0.29 | 0.29 | 0.28 | 0.29 | 811.14 Thousand |
26 Oct, 2023 | 0.28 | 0.28 | 0.28 | 0.28 | 1113.00 |
25 Oct, 2023 | 0.26 | 0.26 | 0.26 | 0.26 | 4054.00 |
24 Oct, 2023 | 0.25 | 0.28 | 0.25 | 0.27 | 1870.00 |
23 Oct, 2023 | 0.25 | 0.27 | 0.25 | 0.27 | 11.36 Thousand |
20 Oct, 2023 | 0.27 | 0.27 | 0.26 | 0.26 | 42.29 Thousand |
19 Oct, 2023 | 0.25 | 0.26 | 0.25 | 0.25 | 12.2 Thousand |
18 Oct, 2023 | 0.26 | 0.27 | 0.26 | 0.27 | 9371.00 |
LMGDF
JINDALPHOT
CYCA
UEC
MTRJF
FNQ