USD 0.76
(-0.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Nov, 2023 | 0.39 | 0.42 | 0.36 | 0.42 | 348.19 Thousand |
06 Nov, 2023 | 0.32 | 0.39 | 0.32 | 0.38 | 148.73 Thousand |
03 Nov, 2023 | 0.29 | 0.32 | 0.29 | 0.32 | 37.3 Thousand |
02 Nov, 2023 | 0.28 | 0.29 | 0.28 | 0.29 | 2243.00 |
01 Nov, 2023 | 0.28 | 0.28 | 0.28 | 0.28 | 3992.00 |
31 Oct, 2023 | 0.28 | 0.29 | 0.28 | 0.28 | 478.66 Thousand |
30 Oct, 2023 | 0.29 | 0.29 | 0.29 | 0.29 | 1.28 Million |
27 Oct, 2023 | 0.29 | 0.29 | 0.28 | 0.29 | 811.14 Thousand |
26 Oct, 2023 | 0.28 | 0.28 | 0.28 | 0.28 | 1113.00 |
25 Oct, 2023 | 0.26 | 0.26 | 0.26 | 0.26 | 4054.00 |
LMGDF
JINDALPHOT
CYCA
UEC
MTRJF
FNQ