SMA Solar Technology AG (SMTGY)
USD 1.7
(9.29%)
USD 1.7
(9.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 5.29 | 5.29 | 5.23 | 5.23 | 612.00 |
| 16 May, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 15 May, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 14 May, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 13 May, 2024 | 4.9 | 5.1 | 4.9 | 5.1 | 974.00 |
| 10 May, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | 400.00 |
| 09 May, 2024 | 5.24 | 5.24 | 5.24 | 5.24 | 211.00 |
| 08 May, 2024 | 4.75 | 4.75 | 4.75 | 4.75 | 563.00 |
| 07 May, 2024 | 5.47 | 5.47 | 5.47 | 5.47 | 128.00 |
| 06 May, 2024 | 5.66 | 5.66 | 5.25 | 5.25 | 3716.00 |
MAN
NEN
4566
HSN
VTRLY
COM