SMA Solar Technology AG (SMTGY)
USD 1.43
(0.0%)
USD 1.43
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 5.24 | 5.24 | 5.24 | 5.24 | 461.00 |
| 01 Feb, 2024 | 5.14 | 5.14 | 5.14 | 5.14 | - |
| 31 Jan, 2024 | 5.14 | 5.14 | 5.14 | 5.14 | - |
| 30 Jan, 2024 | 5.14 | 5.14 | 5.14 | 5.14 | - |
| 29 Jan, 2024 | 5.14 | 5.14 | 5.14 | 5.14 | 537.00 |
| 26 Jan, 2024 | 5.13 | 5.2 | 5.13 | 5.19 | 3687.00 |
| 25 Jan, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 956.00 |
| 24 Jan, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 23 Jan, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 22 Jan, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | - |
MAN
NEN
4566
HSN
VTRLY
COM