SMA Solar Technology AG (SMTGY)

USD 1.43

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 6.11 6.11 6.11 6.11 -
26 Dec, 2023 6.11 6.11 6.11 6.11 125.00
22 Dec, 2023 6.01 6.01 6.01 6.01 -
21 Dec, 2023 6.01 6.01 6.01 6.01 -
20 Dec, 2023 6.01 6.01 6.01 6.01 -
19 Dec, 2023 6.01 6.01 6.01 6.01 -
18 Dec, 2023 6.12 6.12 6.01 6.01 861.00
15 Dec, 2023 5.99 6.5 5.99 6.5 1104.00
14 Dec, 2023 6.0 6.4 6.0 6.4 2698.00
13 Dec, 2023 5.59 5.84 5.59 5.84 5476.00