SMA Solar Technology AG (SMTGY)

USD 1.43

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 6.34 6.34 6.34 6.34 -
27 Nov, 2023 6.34 6.34 6.34 6.34 -
24 Nov, 2023 6.36 6.36 6.34 6.34 208.00
22 Nov, 2023 6.25 6.25 6.25 6.25 1515.00
21 Nov, 2023 5.95 5.95 5.95 5.95 -
20 Nov, 2023 5.95 5.95 5.95 5.95 1128.00
17 Nov, 2023 6.24 6.24 6.24 6.24 -
16 Nov, 2023 6.24 6.24 6.24 6.24 -
15 Nov, 2023 6.24 6.24 6.24 6.24 -
14 Nov, 2023 6.24 6.24 6.24 6.24 1030.00