SMA Solar Technology AG (SMTGY)

USD 1.43

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 6.18 6.18 6.18 6.18 164.00
11 Dec, 2023 6.55 6.55 6.55 6.55 -
08 Dec, 2023 6.55 6.55 6.55 6.55 299.00
07 Dec, 2023 6.8 6.8 6.8 6.8 -
06 Dec, 2023 6.64 6.8 6.64 6.8 2612.00
05 Dec, 2023 6.34 6.34 6.34 6.34 -
04 Dec, 2023 6.34 6.34 6.34 6.34 -
01 Dec, 2023 6.34 6.34 6.34 6.34 -
30 Nov, 2023 6.34 6.34 6.34 6.34 -
29 Nov, 2023 6.34 6.34 6.34 6.34 -