SMA Solar Technology AG (SMTGY)

USD 1.43

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 6.42 6.42 6.42 6.42 -
27 Oct, 2023 6.42 6.42 6.42 6.42 -
26 Oct, 2023 6.42 6.42 6.42 6.42 -
25 Oct, 2023 6.42 6.42 6.42 6.42 -
24 Oct, 2023 6.46 6.46 6.42 6.42 786.00
23 Oct, 2023 6.4 6.4 6.4 6.4 -
20 Oct, 2023 5.9 6.41 5.9 6.4 1858.00
19 Oct, 2023 6.89 6.89 6.89 6.89 -
18 Oct, 2023 6.89 6.89 6.89 6.89 352.00
17 Oct, 2023 7.05 7.05 7.05 7.05 -