SMA Solar Technology AG (SMTGY)
USD 1.43
(0.0%)
USD 1.43
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | - |
| 15 Feb, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | - |
| 14 Feb, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | - |
| 13 Feb, 2024 | 5.55 | 5.7 | 5.55 | 5.7 | 2508.00 |
| 12 Feb, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | 323.00 |
| 09 Feb, 2024 | 5.82 | 5.82 | 5.66 | 5.66 | 685.00 |
| 08 Feb, 2024 | 5.55 | 5.88 | 5.55 | 5.88 | 5173.00 |
| 07 Feb, 2024 | 5.03 | 5.03 | 5.03 | 5.03 | - |
| 06 Feb, 2024 | 5.04 | 5.05 | 5.03 | 5.03 | 3450.00 |
| 05 Feb, 2024 | 5.13 | 5.13 | 5.01 | 5.01 | 894.00 |
MAN
NEN
4566
HSN
VTRLY
COM