SMA Solar Technology AG (SMTGY)
USD 1.7
(9.29%)
USD 1.7
(9.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 02 May, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | 1010.00 |
| 01 May, 2024 | 5.11 | 5.11 | 5.11 | 5.11 | - |
| 30 Apr, 2024 | 5.11 | 5.11 | 5.11 | 5.11 | - |
| 29 Apr, 2024 | 5.11 | 5.11 | 5.11 | 5.11 | - |
| 26 Apr, 2024 | 5.11 | 5.11 | 5.11 | 5.11 | - |
| 25 Apr, 2024 | 5.11 | 5.11 | 5.11 | 5.11 | 551.00 |
| 24 Apr, 2024 | 5.18 | 5.18 | 5.18 | 5.18 | - |
| 23 Apr, 2024 | 5.18 | 5.18 | 5.18 | 5.18 | 1114.00 |
| 22 Apr, 2024 | 4.63 | 5.17 | 4.63 | 5.17 | 3648.00 |
MAN
NEN
4566
HSN
VTRLY
COM