SMA Solar Technology AG (SMTGY)

USD 1.7

(9.29%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 5.35 5.35 5.35 5.35 -
31 May, 2024 5.35 5.35 5.35 5.35 -
30 May, 2024 5.35 5.35 5.35 5.35 -
29 May, 2024 5.35 5.35 5.35 5.35 -
28 May, 2024 5.35 5.35 5.35 5.35 165.00
24 May, 2024 5.46 5.46 5.46 5.46 -
23 May, 2024 5.46 5.46 5.46 5.46 310.00
22 May, 2024 5.23 5.23 5.23 5.23 -
21 May, 2024 5.23 5.23 5.23 5.23 -
20 May, 2024 5.23 5.23 5.23 5.23 -