USD 1.7
(9.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jul, 2024 | 3.01 | 3.01 | 2.74 | 2.74 | 544.00 |
01 Jul, 2024 | 2.94 | 2.94 | 2.75 | 2.88 | 4393.00 |
28 Jun, 2024 | 2.88 | 2.93 | 2.74 | 2.87 | 2208.00 |
27 Jun, 2024 | 2.88 | 2.89 | 2.75 | 2.75 | 3699.00 |
26 Jun, 2024 | 2.86 | 2.88 | 2.75 | 2.75 | 6430.00 |
25 Jun, 2024 | 3.05 | 3.05 | 2.9 | 2.9 | 3348.00 |
24 Jun, 2024 | 3.13 | 3.13 | 3.1 | 3.1 | 322.00 |
21 Jun, 2024 | 3.08 | 3.11 | 2.89 | 3.04 | 7355.00 |
20 Jun, 2024 | 3.23 | 3.23 | 3.07 | 3.15 | 17.5 Thousand |
18 Jun, 2024 | 4.47 | 4.47 | 4.47 | 4.47 | - |
MAN
NEN
4566
HSN
VTRLY
COM