SMA Solar Technology AG (SMTGY)
USD 1.43
(0.0%)
USD 1.43
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | - |
| 15 Apr, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | 152.00 |
| 12 Apr, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | - |
| 11 Apr, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | - |
| 10 Apr, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | - |
| 09 Apr, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | - |
| 08 Apr, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | - |
| 05 Apr, 2024 | 5.43 | 5.43 | 5.3 | 5.3 | 300.00 |
| 04 Apr, 2024 | 5.75 | 5.75 | 5.62 | 5.62 | 602.00 |
| 03 Apr, 2024 | 5.27 | 5.27 | 5.27 | 5.27 | - |
MAN
NEN
4566
HSN
VTRLY
COM