SMA Solar Technology AG (SMTGY)
USD 1.43
(0.0%)
USD 1.43
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 5.11 | 5.11 | 5.11 | 5.11 | - |
| 29 Apr, 2024 | 5.11 | 5.11 | 5.11 | 5.11 | - |
| 26 Apr, 2024 | 5.11 | 5.11 | 5.11 | 5.11 | - |
| 25 Apr, 2024 | 5.11 | 5.11 | 5.11 | 5.11 | 551.00 |
| 24 Apr, 2024 | 5.18 | 5.18 | 5.18 | 5.18 | - |
| 23 Apr, 2024 | 5.18 | 5.18 | 5.18 | 5.18 | 1114.00 |
| 22 Apr, 2024 | 4.63 | 5.17 | 4.63 | 5.17 | 3648.00 |
| 19 Apr, 2024 | 5.03 | 5.03 | 5.03 | 5.03 | - |
| 18 Apr, 2024 | 5.05 | 5.3 | 5.03 | 5.03 | 1329.00 |
| 17 Apr, 2024 | 5.09 | 5.09 | 5.06 | 5.06 | 1672.00 |
MAN
NEN
4566
HSN
VTRLY
COM