SMA Solar Technology AG (SMTGY)

USD 1.7

(9.29%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 4.47 4.47 4.47 4.47 -
14 Jun, 2024 4.47 4.47 4.47 4.47 -
13 Jun, 2024 4.47 4.47 4.47 4.47 751.00
12 Jun, 2024 4.53 4.53 4.53 4.53 520.00
11 Jun, 2024 4.94 4.94 4.94 4.94 -
10 Jun, 2024 4.93 4.94 4.93 4.94 2011.00
07 Jun, 2024 5.2 5.2 5.2 5.2 -
06 Jun, 2024 5.2 5.2 5.2 5.2 203.00
05 Jun, 2024 5.3 5.3 5.3 5.3 185.00
04 Jun, 2024 5.35 5.35 5.35 5.35 -