SMA Solar Technology AG (SMTGY)
USD 1.43
(0.0%)
USD 1.43
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | - |
| 28 May, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | 165.00 |
| 24 May, 2024 | 5.46 | 5.46 | 5.46 | 5.46 | - |
| 23 May, 2024 | 5.46 | 5.46 | 5.46 | 5.46 | 310.00 |
| 22 May, 2024 | 5.23 | 5.23 | 5.23 | 5.23 | - |
| 21 May, 2024 | 5.23 | 5.23 | 5.23 | 5.23 | - |
| 20 May, 2024 | 5.23 | 5.23 | 5.23 | 5.23 | - |
| 17 May, 2024 | 5.29 | 5.29 | 5.23 | 5.23 | 612.00 |
| 16 May, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 15 May, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | - |
MAN
NEN
4566
HSN
VTRLY
COM