SMA Solar Technology AG (SMTGY)

USD 1.7

(9.29%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 2.39 2.39 2.39 2.39 -
13 Aug, 2024 2.39 2.39 2.39 2.39 531.00
12 Aug, 2024 2.4 2.4 2.4 2.4 284.00
09 Aug, 2024 2.49 2.49 2.49 2.49 159.00
08 Aug, 2024 2.51 2.51 2.51 2.51 -
07 Aug, 2024 2.51 2.51 2.51 2.51 -
06 Aug, 2024 2.51 2.51 2.51 2.51 -
05 Aug, 2024 2.51 2.51 2.51 2.51 1040.00
02 Aug, 2024 2.39 2.73 2.39 2.68 4430.00
01 Aug, 2024 2.53 2.53 2.53 2.53 420.00