SMA Solar Technology AG (SMTGY)

USD 1.7

(9.29%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 2.38 2.38 2.38 2.38 498.00
27 Aug, 2024 2.4 2.4 2.4 2.4 -
26 Aug, 2024 2.44 2.44 2.38 2.4 1377.00
23 Aug, 2024 2.44 2.44 2.44 2.44 330.00
22 Aug, 2024 2.5 2.5 2.5 2.5 -
21 Aug, 2024 2.5 2.5 2.5 2.5 -
20 Aug, 2024 2.5 2.5 2.5 2.5 -
19 Aug, 2024 2.5 2.5 2.5 2.5 1078.00
16 Aug, 2024 2.39 2.39 2.39 2.39 -
15 Aug, 2024 2.39 2.39 2.39 2.39 -