SMA Solar Technology AG (SMTGY)

USD 1.43

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 4.53 4.53 4.53 4.53 520.00
11 Jun, 2024 4.94 4.94 4.94 4.94 -
10 Jun, 2024 4.93 4.94 4.93 4.94 2011.00
07 Jun, 2024 5.2 5.2 5.2 5.2 -
06 Jun, 2024 5.2 5.2 5.2 5.2 203.00
05 Jun, 2024 5.3 5.3 5.3 5.3 185.00
04 Jun, 2024 5.35 5.35 5.35 5.35 -
03 Jun, 2024 5.35 5.35 5.35 5.35 -
31 May, 2024 5.35 5.35 5.35 5.35 -
30 May, 2024 5.35 5.35 5.35 5.35 -