Sims Limited (SMSMY)
USD 8.98
(0.0%)
USD 8.98
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 7.15 | 7.15 | 7.15 | 7.15 | 400.00 |
| 22 May, 2024 | 7.15 | 7.36 | 7.15 | 7.36 | 3000.00 |
| 21 May, 2024 | 7.38 | 7.38 | 7.38 | 7.38 | 2039.00 |
| 20 May, 2024 | 7.15 | 7.22 | 7.15 | 7.22 | 602.00 |
| 17 May, 2024 | 7.24 | 7.24 | 7.24 | 7.24 | - |
| 16 May, 2024 | 7.24 | 7.24 | 7.24 | 7.24 | - |
| 15 May, 2024 | 7.24 | 7.24 | 7.24 | 7.24 | 223.00 |
| 14 May, 2024 | 7.21 | 7.21 | 7.21 | 7.21 | - |
| 13 May, 2024 | 7.21 | 7.21 | 7.21 | 7.21 | 500.00 |
| 10 May, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | - |
GVA
MOSCHIP
AMJLAND
NAUBF
GIPIF
ATR