Sims Limited (SMSMY)
USD 8.98
(0.0%)
USD 8.98
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 6.95 | 6.95 | 6.82 | 6.82 | 946.00 |
| 21 Jun, 2024 | 6.78 | 6.78 | 6.78 | 6.78 | 1015.00 |
| 20 Jun, 2024 | 6.79 | 6.79 | 6.79 | 6.79 | 3147.00 |
| 18 Jun, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 740.00 |
| 17 Jun, 2024 | 7.03 | 7.2 | 7.03 | 7.06 | 10.01 Thousand |
| 14 Jun, 2024 | 7.06 | 7.06 | 6.8 | 6.8 | 2730.00 |
| 13 Jun, 2024 | 6.95 | 7.09 | 6.95 | 7.09 | 300.00 |
| 12 Jun, 2024 | 7.08 | 7.08 | 7.08 | 7.08 | 3500.00 |
| 11 Jun, 2024 | 7.0 | 7.18 | 7.0 | 7.18 | 427.00 |
| 10 Jun, 2024 | 7.1 | 7.17 | 7.1 | 7.17 | 5634.00 |
GVA
MOSCHIP
AMJLAND
NAUBF
GIPIF
ATR