Sims Limited (SMSMY)
USD 8.98
(0.0%)
USD 8.98
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 7.52 | 7.52 | 7.52 | 7.52 | - |
| 24 Apr, 2024 | 7.55 | 7.55 | 7.52 | 7.52 | 614.00 |
| 23 Apr, 2024 | 7.72 | 7.8 | 7.63 | 7.72 | 2400.00 |
| 22 Apr, 2024 | 7.85 | 7.85 | 7.85 | 7.85 | 2600.00 |
| 19 Apr, 2024 | 7.77 | 7.77 | 7.77 | 7.77 | - |
| 18 Apr, 2024 | 7.77 | 7.77 | 7.77 | 7.77 | - |
| 17 Apr, 2024 | 7.77 | 7.77 | 7.77 | 7.77 | - |
| 16 Apr, 2024 | 7.77 | 7.77 | 7.77 | 7.77 | 300.00 |
| 15 Apr, 2024 | 7.76 | 7.76 | 7.76 | 7.76 | 100.00 |
| 12 Apr, 2024 | 7.76 | 7.76 | 7.76 | 7.76 | 200.00 |
GVA
MOSCHIP
AMJLAND
NAUBF
GIPIF
ATR