Sims Limited (SMSMY)
USD 8.98
(0.0%)
USD 8.98
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 08 May, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | 300.00 |
| 07 May, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | 1200.00 |
| 06 May, 2024 | 7.65 | 7.65 | 7.65 | 7.65 | - |
| 03 May, 2024 | 7.77 | 7.89 | 7.65 | 7.65 | 628.00 |
| 02 May, 2024 | 7.52 | 7.52 | 7.52 | 7.52 | - |
| 01 May, 2024 | 7.52 | 7.52 | 7.52 | 7.52 | - |
| 30 Apr, 2024 | 7.52 | 7.52 | 7.52 | 7.52 | 141.00 |
| 29 Apr, 2024 | 7.52 | 7.52 | 7.52 | 7.52 | - |
| 26 Apr, 2024 | 7.52 | 7.52 | 7.52 | 7.52 | - |
GVA
MOSCHIP
AMJLAND
NAUBF
GIPIF
ATR