Samsonite International S.A. (SMSEY)

USD 8.79

(2.79%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 16.36 16.38 16.3 16.34 4617.00
26 Sep, 2023 16.66 16.66 16.59 16.59 7978.00
25 Sep, 2023 16.53 16.59 16.53 16.58 2443.00
22 Sep, 2023 16.62 16.64 16.58 16.58 1991.00
21 Sep, 2023 16.16 16.16 16.13 16.13 2134.00
20 Sep, 2023 16.13 16.14 16.13 16.13 22.91 Thousand
19 Sep, 2023 16.2 16.22 16.09 16.17 4806.00
18 Sep, 2023 16.31 16.33 16.27 16.29 12.66 Thousand
15 Sep, 2023 16.15 16.15 16.1 16.1 41.85 Thousand
14 Sep, 2023 16.39 16.39 15.81 15.87 15.26 Thousand