Samsonite International S.A. (SMSEY)

USD 9.42

(5.61%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 15.51 15.51 15.35 15.35 31.42 Thousand
26 Oct, 2023 15.4 15.4 15.34 15.34 5856.00
25 Oct, 2023 15.66 15.69 15.61 15.61 3291.00
24 Oct, 2023 15.45 15.52 15.45 15.5 4738.00
23 Oct, 2023 15.23 15.32 15.2 15.29 4201.00
20 Oct, 2023 15.35 15.35 15.27 15.27 1813.00
19 Oct, 2023 15.51 15.51 15.47 15.47 3014.00
18 Oct, 2023 15.64 15.64 15.55 15.56 2697.00
17 Oct, 2023 16.0 16.0 15.96 15.97 4296.00
16 Oct, 2023 15.98 16.11 15.98 16.01 105.81 Thousand