Samsonite International S.A. (SMSEY)

USD 9.12

(3.75%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 16.9 16.9 16.75 16.87 193.49 Thousand
11 Oct, 2023 16.63 16.63 16.52 16.6 3183.00
10 Oct, 2023 16.52 16.6 16.52 16.59 3298.00
09 Oct, 2023 16.52 16.61 16.47 16.61 18.93 Thousand
06 Oct, 2023 16.7 16.92 16.7 16.91 5393.00
05 Oct, 2023 16.86 16.93 16.86 16.93 8104.00
04 Oct, 2023 17.23 17.23 17.23 17.23 1835.00
03 Oct, 2023 17.17 17.17 17.09 17.13 19.73 Thousand
02 Oct, 2023 16.95 16.98 16.8 16.9 7341.00
29 Sep, 2023 17.12 17.12 17.01 17.01 2181.00