Samsonite International S.A. (SMSEY)

USD 9.42

(5.61%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 14.7 14.75 14.69 14.74 11.36 Thousand
08 Dec, 2023 14.44 14.44 14.32 14.37 3928.00
07 Dec, 2023 14.6 14.62 14.58 14.62 8379.00
06 Dec, 2023 14.56 14.56 14.47 14.47 2615.00
05 Dec, 2023 14.68 14.68 14.66 14.68 1046.00
04 Dec, 2023 14.77 14.81 14.75 14.76 3895.00
01 Dec, 2023 14.69 14.73 14.69 14.72 2978.00
30 Nov, 2023 14.52 14.53 14.49 14.52 4434.00
29 Nov, 2023 14.85 14.86 14.82 14.85 77.58 Thousand
28 Nov, 2023 15.39 15.44 15.38 15.42 5312.00