Samsonite International S.A. (SMSEY)

USD 9.42

(5.61%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 15.22 15.24 15.22 15.23 2859.00
22 Feb, 2024 15.06 15.07 14.97 15.01 4050.00
21 Feb, 2024 15.03 15.28 14.86 14.87 123.81 Thousand
20 Feb, 2024 14.56 15.62 14.56 15.1 1595.00
16 Feb, 2024 15.33 15.65 15.33 15.62 7197.00
15 Feb, 2024 15.0 15.04 15.0 15.04 6494.00
14 Feb, 2024 15.0 15.0 14.96 15.0 1924.00
13 Feb, 2024 14.78 14.78 14.75 14.76 1367.00
12 Feb, 2024 14.86 14.98 14.86 14.96 1359.00
09 Feb, 2024 14.8 14.94 14.8 14.94 1060.00