Samsonite International S.A. (SMSEY)

USD 9.61

(5.37%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 16.42 16.42 16.42 16.42 395.00
22 Dec, 2023 16.36 16.36 16.33 16.33 2367.00
21 Dec, 2023 16.49 16.58 16.38 16.41 4462.00
20 Dec, 2023 16.84 16.84 16.21 16.21 6132.00
19 Dec, 2023 16.19 16.22 16.16 16.22 8839.00
18 Dec, 2023 15.16 15.62 15.16 15.62 879.00
15 Dec, 2023 15.83 15.86 15.81 15.81 1581.00
14 Dec, 2023 15.23 15.36 15.23 15.25 1604.00
13 Dec, 2023 14.36 14.95 14.36 14.9 11.59 Thousand
12 Dec, 2023 14.99 15.22 14.91 14.91 5825.00