Samsonite International S.A. (SMSEY)

USD 9.61

(5.37%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 15.15 15.16 15.15 15.16 965.00
24 Nov, 2023 15.29 15.35 15.29 15.35 1460.00
22 Nov, 2023 15.52 15.52 15.5 15.5 2881.00
21 Nov, 2023 15.2 15.24 15.2 15.22 5102.00
20 Nov, 2023 15.34 15.34 15.22 15.23 2042.00
17 Nov, 2023 15.39 15.4 15.35 15.4 1838.00
16 Nov, 2023 15.42 15.45 15.4 15.45 3000.00
15 Nov, 2023 15.83 15.83 15.75 15.75 2658.00
14 Nov, 2023 16.01 16.01 15.86 15.91 11.56 Thousand
13 Nov, 2023 16.11 16.11 15.5 15.5 3908.00