Samsonite International S.A. (SMSEY)

USD 9.61

(5.37%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 15.64 15.64 15.01 15.04 3756.00
09 Jan, 2024 14.94 14.94 14.92 14.93 2323.00
08 Jan, 2024 15.28 15.33 15.28 15.33 1497.00
05 Jan, 2024 15.12 15.12 15.07 15.07 1756.00
04 Jan, 2024 15.15 15.15 14.54 14.54 2628.00
03 Jan, 2024 15.58 15.58 15.28 15.31 162.88 Thousand
02 Jan, 2024 16.07 16.07 15.99 16.04 2631.00
29 Dec, 2023 16.64 16.64 16.45 16.47 2933.00
28 Dec, 2023 16.6 16.6 16.22 16.23 4987.00
27 Dec, 2023 16.1 16.1 15.97 15.97 1969.00