Siemens Energy AG (SMNEY)

USD 75.66

(2.24%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 47.21 49.16 47.14 48.63 1.94 Million
12 Nov, 2024 42.66 46.4 41.05 46.04 3.16 Million
11 Nov, 2024 42.95 43.52 42.95 43.36 2.27 Million
08 Nov, 2024 42.16 42.7 41.96 42.7 1.02 Million
07 Nov, 2024 41.43 42.26 41.43 41.72 35.2 Thousand
06 Nov, 2024 41.7 41.74 40.71 41.08 54.3 Thousand
05 Nov, 2024 41.03 42.56 40.78 42.56 65.31 Thousand
04 Nov, 2024 41.86 42.26 41.85 41.97 23.22 Thousand
01 Nov, 2024 41.56 41.82 41.37 41.54 34.91 Thousand
31 Oct, 2024 41.14 41.14 40.28 40.81 43.5 Thousand