Siemens Energy AG (SMNEY)

USD 75.66

(2.24%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 52.2 52.33 50.83 51.36 97.5 Thousand
11 Dec, 2024 52.64 53.68 52.37 53.4 98.2 Thousand
10 Dec, 2024 52.0 52.38 51.67 51.71 971.4 Thousand
09 Dec, 2024 55.92 55.92 54.29 54.63 1.08 Million
06 Dec, 2024 54.3 55.33 54.13 55.09 906.3 Thousand
05 Dec, 2024 55.8 56.26 55.8 56.22 725.4 Thousand
04 Dec, 2024 54.46 54.85 54.06 54.26 306.91 Thousand
03 Dec, 2024 53.38 54.09 53.2 53.87 86.24 Thousand
02 Dec, 2024 53.24 54.15 53.21 53.71 96.92 Thousand
29 Nov, 2024 53.38 54.08 53.14 54.08 30.3 Thousand