Siemens Energy AG (SMNEY)

USD 75.66

(2.24%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 51.37 51.49 50.86 51.31 30.33 Thousand
26 Nov, 2024 50.44 51.23 50.3 50.58 37.94 Thousand
25 Nov, 2024 52.29 52.4 51.14 51.66 131.9 Thousand
22 Nov, 2024 50.36 50.65 49.96 50.35 55.83 Thousand
21 Nov, 2024 49.07 49.67 48.49 49.54 56.62 Thousand
20 Nov, 2024 48.33 48.45 47.85 48.44 150.7 Thousand
19 Nov, 2024 47.25 48.58 47.24 48.43 1.95 Million
18 Nov, 2024 48.35 49.08 47.99 48.55 2.94 Million
15 Nov, 2024 48.62 49.75 48.62 49.48 343 Thousand
14 Nov, 2024 48.24 49.15 47.96 48.56 441.9 Thousand