Siemens Energy AG (SMNEY)

USD 75.66

(2.24%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 74.4 75.9 74.32 75.52 3904.00
23 Apr, 2025 74.04 75.0 73.73 74.23 7817.00
22 Apr, 2025 71.86 73.24 71.82 73.24 11.09 Thousand
21 Apr, 2025 73.88 74.44 69.0 69.0 34.56 Thousand
17 Apr, 2025 73.83 73.88 72.1 72.86 479.6 Thousand
16 Apr, 2025 65.15 70.55 63.84 70.13 545.5 Thousand
15 Apr, 2025 65.43 66.38 65.42 65.9 405.51 Thousand
14 Apr, 2025 63.9 64.94 63.43 64.73 154.14 Thousand
11 Apr, 2025 60.17 62.62 60.17 62.04 180.43 Thousand
10 Apr, 2025 59.87 60.5 57.26 60.1 256.7 Thousand