Siemens Energy AG (SMNEY)
USD 64.71
(4.3%)
USD 64.71
(4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 64.02 | 64.65 | 63.43 | 64.11 | 15.46 Thousand |
| 11 Apr, 2025 | 60.17 | 62.62 | 60.17 | 62.04 | 180.43 Thousand |
| 10 Apr, 2025 | 59.87 | 60.5 | 57.26 | 60.1 | 256.7 Thousand |
| 09 Apr, 2025 | 55.88 | 63.58 | 55.43 | 62.29 | 333.32 Thousand |
| 08 Apr, 2025 | 57.61 | 57.61 | 51.58 | 52.98 | 261.72 Thousand |
| 07 Apr, 2025 | 51.19 | 57.07 | 50.6 | 53.98 | 357.52 Thousand |
| 04 Apr, 2025 | 54.58 | 54.9 | 52.34 | 52.57 | 214.22 Thousand |
| 03 Apr, 2025 | 59.42 | 60.74 | 58.01 | 58.15 | 368.2 Thousand |
| 02 Apr, 2025 | 59.39 | 61.34 | 59.12 | 61.25 | 1.03 Million |
| 01 Apr, 2025 | 59.9 | 60.6 | 58.97 | 60.17 | 165.44 Thousand |
600724
ONEGLOBAL
FAR
CNNA
4475
LISMF