Siemens Energy AG (SMNEY)

USD 82.31

(3.29%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 100.47 100.5 100.47 100.5 2230.00
05 Jun, 2025 101.51 101.51 101.51 101.51 327.00
04 Jun, 2025 102.0 102.0 99.85 101.06 3.00
03 Jun, 2025 99.97 100.04 99.96 100.0 357.00
02 Jun, 2025 98.77 98.77 98.77 98.77 14.24 Thousand
30 May, 2025 97.3 97.53 95.85 97.45 94.5 Thousand
29 May, 2025 97.33 97.33 95.45 96.38 162.6 Thousand
28 May, 2025 97.8 98.64 96.02 96.81 239.24 Thousand
27 May, 2025 95.83 97.56 95.04 97.43 513.94 Thousand
23 May, 2025 91.54 93.7 91.54 93.23 667.81 Thousand